Mission Produce, Inc. (AVO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240621C00002500 | 2024-06-07 9:39AM EDT | 2.50 | 9.20 | 7.50 | 8.80 | 0.00 | - | 1 | 0 | 1,001.56% |
| AVO240621C00010000 | 2024-06-10 11:05AM EDT | 10.00 | 0.60 | 0.20 | 0.50 | 0.00 | - | 2 | 1 | 68.36% |
| AVO240621C00012500 | 2024-06-07 3:07PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 88 | 1,020 | 90.63% |
| AVO240621C00015000 | 2024-05-24 1:53PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 257.03% |
| AVO240621C00017500 | 2024-06-06 10:35AM EDT | 17.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 3 | 321.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240621P00010000 | 2024-06-13 11:49AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 45 | 245 | 50.00% |
| AVO240621P00012500 | 2024-06-11 9:35AM EDT | 12.50 | 2.05 | 1.20 | 3.50 | 0.00 | - | 1 | 2 | 130.47% |
© 2024 Yahoo. All rights reserved.