Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVDX240816C00017500 | 2024-05-29 10:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 28 | 178 | 109.18% |
AVDX241220C00017500 | 2024-05-16 3:46PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 352 | 56.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVDX241220P00017500 | 2024-03-14 10:04AM EDT | 2024-12-20 | 5.02 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |