AvidXchange Holdings, Inc. (AVDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240621C00010000 | 2024-06-13 12:24PM EDT | 10.00 | 0.80 | 0.75 | 1.75 | 0.00 | - | 10 | 19 | 143.75% |
| AVDX240621C00012500 | 2024-06-13 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,090 | 70.31% |
| AVDX240621C00015000 | 2024-05-06 1:00PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 19 | 153.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240621P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 71.09% |
| AVDX240621P00012500 | 2024-06-04 9:36AM EDT | 12.50 | 2.13 | 1.40 | 1.90 | 0.00 | - | 1 | 1 | 135.16% |
© 2024 Yahoo. All rights reserved.