AvidXchange Holdings, Inc. (AVDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240517C00005000 | 2024-01-17 1:23PM EDT | 5.00 | 5.50 | 6.80 | 9.40 | 0.00 | - | 1 | 5 | 1,026.56% |
| AVDX240517C00007500 | 2024-05-01 2:40PM EDT | 7.50 | 4.62 | 3.40 | 4.90 | 0.00 | - | 1 | 2 | 300.39% |
| AVDX240517C00010000 | 2024-05-08 10:42AM EDT | 10.00 | 1.08 | 1.20 | 1.40 | 0.00 | - | 7 | 238 | 61.72% |
| AVDX240517C00012500 | 2024-05-08 2:52PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 9,896 | 56.64% |
| AVDX240517C00015000 | 2024-05-06 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 258 | 130.47% |
| AVDX240517C00017500 | 2024-03-22 12:14PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 269.53% |
| AVDX240517C00020000 | 2023-11-09 3:00PM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 261.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240517P00005000 | 2023-11-03 9:31AM EDT | 5.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 195 | 185 | 353.13% |
| AVDX240517P00007500 | 2023-11-03 9:32AM EDT | 7.50 | 1.30 | 0.15 | 0.25 | 0.00 | - | 180 | 123 | 238.67% |
| AVDX240517P00010000 | 2024-05-07 2:14PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 124 | 137.50% |
| AVDX240517P00012500 | 2024-05-08 10:57AM EDT | 12.50 | 1.50 | 1.20 | 1.35 | 0.00 | - | 5 | 535 | 50.00% |
© 2024 Yahoo. All rights reserved.