AvidXchange Holdings, Inc. (AVDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240621C00012500 | 2024-05-22 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVDX240816C00012500 | 2024-05-20 11:50AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVDX241220C00012500 | 2024-05-14 11:09AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVDX250117C00012500 | 2024-04-22 1:48PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240621P00012500 | 2024-05-20 1:39PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVDX240816P00012500 | 2024-05-02 11:05AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AVDX241220P00012500 | 2024-05-08 3:31PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.