AvidXchange Holdings, Inc. (AVDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240621C00010000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 0.64 | 0.00 | 1.20 | 0.00 | - | 1 | 30 | 103.91% |
| AVDX240816C00010000 | 2024-05-13 11:45AM EDT | 2024-08-16 | 2.25 | 0.90 | 1.80 | 0.00 | - | 2 | 7 | 59.57% |
| AVDX241220C00010000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 3.10 | 0.00 | 2.75 | 0.00 | - | 28 | 66 | 84.08% |
| AVDX250117C00010000 | 2024-05-22 2:31PM EDT | 2025-01-17 | 2.20 | 0.00 | 2.70 | 0.00 | - | - | 1 | 77.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240621P00010000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 2 | 52.73% |
| AVDX240719P00010000 | 2024-05-28 3:06PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 70.70% |
| AVDX240816P00010000 | 2024-05-29 3:50PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 245 | 66.89% |
© 2024 Yahoo. All rights reserved.