Canada markets open in 7 hours 1 minute

AvidXchange Holdings, Inc. (AVDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.87+0.21 (+1.80%)
At close: 04:00PM EDT
11.75 -0.12 (-1.01%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDX241220C000075002024-03-11 10:04AM EDT7.506.064.906.100.00-43108.20%
AVDX241220C000100002024-06-21 12:43PM EDT10.002.070.000.000.00-500.00%
AVDX241220C000125002024-06-03 12:15PM EDT12.500.750.000.000.00-103.13%
AVDX241220C000150002024-05-15 1:01PM EDT15.000.450.000.800.00-51653.91%
AVDX241220C000175002024-05-16 3:46PM EDT17.500.450.000.550.00-135259.57%
AVDX241220C000200002024-04-18 9:45AM EDT20.000.200.000.550.00-812657.62%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDX241220P000125002024-05-08 3:31PM EDT12.501.951.802.800.00-2458.79%
AVDX241220P000175002024-03-14 10:04AM EDT17.505.025.406.200.00-1160.35%