AvidXchange Holdings, Inc. (AVDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX241220C00007500 | 2024-03-11 10:04AM EDT | 7.50 | 6.06 | 4.90 | 6.10 | 0.00 | - | 4 | 3 | 144.63% |
| AVDX241220C00010000 | 2024-06-11 3:32PM EDT | 10.00 | 1.85 | 0.00 | 2.65 | 0.00 | - | 5 | 71 | 75.05% |
| AVDX241220C00012500 | 2024-06-03 12:15PM EDT | 12.50 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 61.23% |
| AVDX241220C00015000 | 2024-05-15 1:01PM EDT | 15.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 5 | 16 | 63.57% |
| AVDX241220C00017500 | 2024-05-16 3:46PM EDT | 17.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 352 | 54.10% |
| AVDX241220C00020000 | 2024-04-18 9:45AM EDT | 20.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 8 | 126 | 63.67% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX241220P00012500 | 2024-05-08 3:31PM EDT | 12.50 | 1.95 | 1.80 | 2.80 | 0.00 | - | 2 | 4 | 55.76% |
| AVDX241220P00017500 | 2024-03-14 10:04AM EDT | 17.50 | 5.02 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.