Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVDX240621C00010000 | 2024-05-22 10:06AM EDT | 10.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AVDX240621C00012500 | 2024-05-22 10:49AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AVDX240621C00015000 | 2024-05-06 1:00PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVDX240621P00012500 | 2024-05-20 1:39PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |