Canada markets open in 7 hours 30 minutes

AvidXchange Holdings, Inc. (AVDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.87+0.21 (+1.80%)
At close: 04:00PM EDT
11.75 -0.12 (-1.01%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDX240816C000100002024-06-12 11:34AM EDT10.001.550.000.000.00-100.00%
AVDX240816C000125002024-06-27 1:13PM EDT12.500.450.000.000.00-103.13%
AVDX240816C000150002024-06-12 11:58AM EDT15.000.050.000.000.00-2012.50%
AVDX240816C000175002024-05-29 10:04AM EDT17.500.050.000.000.00-28025.00%
AVDX240816C000200002024-03-27 2:46PM EDT20.000.200.001.950.00-11163.48%
AVDX240816C000225002024-03-06 10:30AM EDT22.500.100.000.000.00-2850.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVDX240816P000075002024-01-16 3:25PM EDT7.500.300.150.300.00-11107.03%
AVDX240816P000100002024-06-04 1:16PM EDT10.000.500.000.000.00-34012.50%
AVDX240816P000125002024-05-02 11:05AM EDT12.501.451.202.500.00-50384.57%