AvidXchange Holdings, Inc. (AVDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240816C00010000 | 2024-06-12 11:34AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVDX240816C00012500 | 2024-06-27 1:13PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVDX240816C00015000 | 2024-06-12 11:58AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVDX240816C00017500 | 2024-05-29 10:04AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AVDX240816C00020000 | 2024-03-27 2:46PM EDT | 20.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 163.48% |
| AVDX240816C00022500 | 2024-03-06 10:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240816P00007500 | 2024-01-16 3:25PM EDT | 7.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 107.03% |
| AVDX240816P00010000 | 2024-06-04 1:16PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AVDX240816P00012500 | 2024-05-02 11:05AM EDT | 12.50 | 1.45 | 1.20 | 2.50 | 0.00 | - | 50 | 3 | 84.57% |
© 2024 Yahoo. All rights reserved.