AvidXchange Holdings, Inc. (AVDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240816C00010000 | 2024-06-12 11:34AM EDT | 10.00 | 1.55 | 1.00 | 2.05 | 0.00 | - | 1 | 8 | 62.01% |
| AVDX240816C00012500 | 2024-05-28 1:50PM EDT | 12.50 | 0.35 | 0.10 | 0.65 | 0.00 | - | 181 | 575 | 52.05% |
| AVDX240816C00015000 | 2024-06-12 11:58AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 81.54% |
| AVDX240816C00017500 | 2024-05-29 10:04AM EDT | 17.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 28 | 178 | 77.34% |
| AVDX240816C00020000 | 2024-03-27 2:46PM EDT | 20.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 165.53% |
| AVDX240816C00022500 | 2024-03-06 10:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDX240816P00007500 | 2024-01-16 3:25PM EDT | 7.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 83.59% |
| AVDX240816P00010000 | 2024-06-04 1:16PM EDT | 10.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 34 | 279 | 68.56% |
| AVDX240816P00012500 | 2024-05-02 11:05AM EDT | 12.50 | 1.45 | 1.20 | 2.50 | 0.00 | - | 50 | 3 | 79.88% |
© 2024 Yahoo. All rights reserved.