Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240920C00030000 | 2024-04-29 1:12PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 110.55% |
| AVDL241220C00030000 | 2024-05-01 12:20PM EDT | 2024-12-20 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 10 | 92.68% |
| AVDL250117C00030000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 291 | 58.59% |
| AVDL260116C00030000 | 2024-05-21 3:32PM EDT | 2026-01-16 | 1.51 | 0.00 | 1.75 | 0.00 | - | 2 | 57 | 54.10% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117P00030000 | 2023-06-29 3:49PM EDT | 2025-01-17 | 15.78 | 16.90 | 18.10 | 0.00 | - | 50 | 76 | 110.40% |
© 2024 Yahoo. All rights reserved.