Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00010000 | 2024-05-02 9:30AM EDT | 10.00 | 8.48 | 8.50 | 10.80 | 0.00 | - | 5 | 7 | 343.36% |
| AVDL240517C00012500 | 2024-05-02 9:34AM EDT | 12.50 | 6.05 | 5.80 | 8.80 | 0.00 | - | 4 | 7 | 267.58% |
| AVDL240517C00015000 | 2024-05-03 3:44PM EDT | 15.00 | 3.90 | 3.80 | 4.40 | +0.20 | +5.41% | 32 | 461 | 111.13% |
| AVDL240517C00017500 | 2024-05-03 2:45PM EDT | 17.50 | 2.05 | 1.75 | 2.00 | +0.39 | +23.49% | 39 | 1,804 | 76.95% |
| AVDL240517C00020000 | 2024-05-03 3:49PM EDT | 20.00 | 0.75 | 0.60 | 0.75 | +0.15 | +25.00% | 268 | 1,909 | 77.34% |
| AVDL240517C00022500 | 2024-05-03 2:35PM EDT | 22.50 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 63 | 869 | 79.49% |
| AVDL240517C00025000 | 2024-05-03 3:35PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 20 | 100 | 87.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00012500 | 2024-04-15 2:32PM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 150 | 202 | 116.41% |
| AVDL240517P00015000 | 2024-05-03 11:35AM EDT | 15.00 | 0.11 | 0.00 | 0.20 | -0.09 | -45.00% | 70 | 419 | 82.81% |
| AVDL240517P00017500 | 2024-05-03 3:34PM EDT | 17.50 | 0.65 | 0.35 | 0.65 | -0.20 | -23.53% | 1 | 607 | 72.56% |
| AVDL240517P00020000 | 2024-04-26 12:57PM EDT | 20.00 | 2.40 | 1.65 | 1.95 | 0.00 | - | 100 | 114 | 73.44% |
© 2024 Yahoo. All rights reserved.