Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 2 | 32 | 5.00 | 0.40 | 0.00 | - | 10 | 12 |
| 7.65 | 0.00 | - | 5 | 56 | 7.50 | 1.65 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 21 | 62 | 10.00 | 1.55 | 0.00 | - | 1 | 12 |
| 6.50 | 0.00 | - | 8 | 65 | 12.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1,925 | 1,030 | 15.00 | 4.00 | 0.00 | - | 1,933 | 1,010 |
| 2.83 | -0.07 | -2.41% | 21 | 163 | 17.50 | - | - | - | - | - |
| 3.05 | 0.00 | - | 10 | 46 | 20.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 25 | 76 | 22.50 | - | - | - | - | - |
| 2.34 | 0.00 | - | 10 | 20 | 25.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 57 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.