Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL260116C00005000 | 2024-05-16 12:33PM EDT | 5.00 | 11.25 | 9.40 | 13.40 | 0.00 | - | 2 | 32 | 142.97% |
| AVDL260116C00007500 | 2024-05-22 12:35PM EDT | 7.50 | 9.82 | 7.90 | 11.00 | 0.00 | - | 1 | 51 | 110.84% |
| AVDL260116C00010000 | 2024-06-04 11:03AM EDT | 10.00 | 7.00 | 3.60 | 6.50 | 0.00 | - | 21 | 62 | 68.70% |
| AVDL260116C00012500 | 2024-05-14 1:45PM EDT | 12.50 | 6.50 | 4.30 | 6.90 | 0.00 | - | 8 | 65 | 72.10% |
| AVDL260116C00015000 | 2024-04-23 10:59AM EDT | 15.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 1.56% |
| AVDL260116C00017500 | 2024-06-25 2:03PM EDT | 17.50 | 2.90 | 2.70 | 3.10 | -1.50 | -34.09% | 20 | 143 | 55.76% |
| AVDL260116C00020000 | 2024-06-17 9:46AM EDT | 20.00 | 3.05 | 2.05 | 2.50 | 0.00 | - | 10 | 46 | 55.08% |
| AVDL260116C00022500 | 2024-06-10 10:10AM EDT | 22.50 | 2.50 | 0.00 | 2.45 | 0.00 | - | 25 | 76 | 64.09% |
| AVDL260116C00025000 | 2024-05-08 3:37PM EDT | 25.00 | 2.34 | 0.00 | 2.40 | 0.00 | - | 10 | 20 | 50.64% |
| AVDL260116C00030000 | 2024-05-21 3:32PM EDT | 30.00 | 1.51 | 0.00 | 1.75 | 0.00 | - | 2 | 57 | 53.03% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL260116P00005000 | 2024-03-22 10:17AM EDT | 5.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 70.61% |
| AVDL260116P00007500 | 2024-03-04 3:57PM EDT | 7.50 | 1.65 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 65.04% |
| AVDL260116P00010000 | 2024-03-25 10:09AM EDT | 10.00 | 1.55 | 1.00 | 1.30 | 0.00 | - | 1 | 12 | 50.29% |
| AVDL260116P00015000 | 2024-05-24 12:39PM EDT | 15.00 | 3.55 | 3.20 | 4.00 | 0.00 | - | 1 | 11 | 50.64% |
© 2024 Yahoo. All rights reserved.