Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL241220C00012500 | 2024-06-05 1:06PM EDT | 12.50 | 3.70 | 3.00 | 3.40 | 0.00 | - | - | 10 | 59.18% |
| AVDL241220C00015000 | 2024-06-25 10:20AM EDT | 15.00 | 1.90 | 1.85 | 2.05 | -0.50 | -20.83% | 1 | 11 | 56.45% |
| AVDL241220C00017500 | 2024-06-17 12:08PM EDT | 17.50 | 1.90 | 1.05 | 1.20 | 0.00 | - | 3 | 70 | 54.59% |
| AVDL241220C00020000 | 2024-06-05 3:41PM EDT | 20.00 | 0.95 | 0.50 | 0.70 | 0.00 | - | 15 | 51 | 52.59% |
| AVDL241220C00022500 | 2024-05-20 3:08PM EDT | 22.50 | 0.83 | 0.35 | 1.30 | 0.00 | - | 50 | 51 | 70.17% |
| AVDL241220C00025000 | 2024-06-05 11:15AM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 69 | 58.59% |
| AVDL241220C00030000 | 2024-05-01 12:20PM EDT | 30.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 10 | 90.53% |
| AVDL241220C00035000 | 2024-04-19 3:35PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL241220P00010000 | 2024-05-09 10:43AM EDT | 10.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 80 | 80 | 50.98% |
| AVDL241220P00012500 | 2024-06-18 1:52PM EDT | 12.50 | 0.90 | 1.15 | 1.30 | 0.00 | - | 7 | 124 | 53.81% |
| AVDL241220P00015000 | 2024-05-23 9:51AM EDT | 15.00 | 2.10 | 2.00 | 2.35 | 0.00 | - | 5 | 70 | 48.63% |
| AVDL241220P00017500 | 2024-05-09 10:49AM EDT | 17.50 | 3.70 | 3.50 | 3.90 | 0.00 | - | 2 | 1 | 42.63% |
© 2024 Yahoo. All rights reserved.