Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.34 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 20 | 34 |
| 3.40 | 0.00 | - | 23 | 157 | 12.50 | 0.70 | 0.00 | - | 271 | 896 |
| 2.00 | 0.00 | - | 1 | 273 | 15.00 | 1.44 | 0.00 | - | 2 | 535 |
| 1.40 | +0.30 | +27.27% | 50 | 1,223 | 17.50 | 2.90 | 0.00 | - | 1 | 144 |
| 0.60 | 0.00 | - | 75 | 1,282 | 20.00 | 4.13 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 5 | 310 | 22.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 48 | 197 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.