Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240920C00012500 | 2024-06-25 2:59PM EDT | 12.50 | 2.55 | 2.55 | 2.80 | -0.32 | -11.15% | 150 | 153 | 62.60% |
| AVDL240920C00015000 | 2024-06-25 3:35PM EDT | 15.00 | 1.30 | 1.20 | 1.45 | -0.06 | -4.41% | 200 | 335 | 58.25% |
| AVDL240920C00017500 | 2024-06-25 11:28AM EDT | 17.50 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 50 | 1,420 | 57.13% |
| AVDL240920C00020000 | 2024-06-25 2:12PM EDT | 20.00 | 0.25 | 0.00 | 0.35 | -0.01 | -3.85% | 24 | 1,306 | 51.27% |
| AVDL240920C00022500 | 2024-05-21 2:43PM EDT | 22.50 | 0.47 | 0.00 | 0.30 | 0.00 | - | 5 | 310 | 61.33% |
| AVDL240920C00025000 | 2024-05-28 12:26PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 48 | 197 | 25.00% |
| AVDL240920C00030000 | 2024-04-29 1:12PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 107.32% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240920P00007500 | 2024-02-14 10:54AM EDT | 7.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 117.19% |
| AVDL240920P00010000 | 2024-05-09 10:41AM EDT | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 20 | 34 | 58.79% |
| AVDL240920P00012500 | 2024-06-25 3:37PM EDT | 12.50 | 0.87 | 0.75 | 0.85 | +0.17 | +24.29% | 213 | 896 | 58.98% |
| AVDL240920P00015000 | 2024-06-24 2:57PM EDT | 15.00 | 1.80 | 1.10 | 2.00 | 0.00 | - | 1 | 536 | 57.03% |
| AVDL240920P00017500 | 2024-06-20 10:28AM EDT | 17.50 | 3.20 | 3.50 | 3.90 | 0.00 | - | 5 | 149 | 52.34% |
| AVDL240920P00020000 | 2024-04-25 9:54AM EDT | 20.00 | 4.13 | 4.30 | 5.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.