Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240816C00007500 | 2024-06-21 11:26AM EDT | 7.50 | 8.27 | 4.50 | 8.80 | 0.00 | - | 20 | 20 | 108.59% |
| AVDL240816C00010000 | 2024-06-24 11:27AM EDT | 10.00 | 4.92 | 4.10 | 6.40 | +4.92 | - | - | 3 | 164.06% |
| AVDL240816C00012500 | 2024-06-28 3:06PM EDT | 12.50 | 2.24 | 2.25 | 2.40 | +2.24 | - | 150 | 104 | 74.41% |
| AVDL240816C00015000 | 2024-06-28 2:54PM EDT | 15.00 | 1.00 | 1.00 | 1.15 | +1.00 | - | 25 | 67 | 72.27% |
| AVDL240816C00017500 | 2024-06-28 2:38PM EDT | 17.50 | 0.41 | 0.35 | 0.55 | +0.41 | - | 207 | 547 | 72.27% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240816P00012500 | 2024-06-28 2:38PM EDT | 12.50 | 0.73 | 0.60 | 0.80 | +0.73 | - | 101 | 300 | 70.61% |
| AVDL240816P00015000 | 2024-06-28 10:55AM EDT | 15.00 | 1.95 | 1.80 | 1.95 | +0.35 | +21.88% | 5 | 70 | 65.23% |
© 2024 Yahoo. All rights reserved.