Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00007500 | 2024-06-13 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 984 | 281.25% |
| AUTL240920C00007500 | 2024-04-26 10:14AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.60 | 0.00 | - | 6 | 71 | 106.45% |
| AUTL241220C00007500 | 2024-06-11 1:45PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.80 | 0.00 | - | 5 | 25 | 98.63% |
| AUTL250321C00007500 | 2024-06-03 11:28AM EDT | 2025-03-21 | 1.00 | 0.00 | 1.65 | 0.00 | - | 50 | 112 | 99.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00007500 | 2024-04-12 12:32PM EDT | 2024-06-21 | 2.70 | 1.10 | 4.80 | 0.00 | - | 3 | 9 | 1,025.78% |
| AUTL240920P00007500 | 2024-05-22 9:30AM EDT | 2024-09-20 | 3.70 | 1.15 | 3.70 | 0.00 | - | 1 | 20 | 153.91% |
| AUTL241220P00007500 | 2024-05-24 3:20PM EDT | 2024-12-20 | 4.00 | 2.65 | 4.00 | 0.00 | - | 1 | 2 | 79.10% |
| AUTL250321P00007500 | 2024-05-20 9:30AM EDT | 2025-03-21 | 3.60 | 1.05 | 4.20 | 0.00 | - | - | 3 | 123.05% |
© 2024 Yahoo. All rights reserved.