Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00002500 | 2024-06-17 1:49PM EDT | 2.50 | 1.95 | 0.80 | 2.00 | 0.00 | - | 16 | 32 | 706.25% |
| AUTL240621C00005000 | 2024-06-21 10:47AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 402 | 350.00% |
| AUTL240621C00007500 | 2024-06-13 10:19AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 984 | 700.00% |
| AUTL240621C00010000 | 2024-04-04 12:47PM EDT | 10.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 30 | 51 | 1,256.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00002500 | 2024-05-17 2:59PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 13 | 537.50% |
| AUTL240621P00005000 | 2024-06-07 2:37PM EDT | 5.00 | 1.10 | 0.30 | 3.60 | 0.00 | - | 364 | 40 | 1,431.25% |
| AUTL240621P00007500 | 2024-04-12 12:32PM EDT | 7.50 | 2.70 | 1.10 | 4.80 | 0.00 | - | 3 | 9 | 2,387.50% |
© 2024 Yahoo. All rights reserved.