Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240517C00005000 | 2024-05-17 2:24PM EDT | 5.00 | 0.12 | 0.00 | 0.05 | -0.03 | -20.00% | 60 | 1,010 | 198.44% |
| AUTL240517C00007500 | 2024-05-03 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 59 | 575.00% |
| AUTL240517C00010000 | 2024-05-01 1:01PM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 793.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240517P00005000 | 2024-04-24 3:01PM EDT | 5.00 | 0.95 | 0.00 | 2.95 | 0.00 | - | 2 | 20 | 1,187.50% |
| AUTL240517P00007500 | 2024-04-18 10:36AM EDT | 7.50 | 3.21 | 2.30 | 5.30 | 0.00 | - | - | 2 | 1,562.50% |
| AUTL240517P00010000 | 2024-04-18 10:36AM EDT | 10.00 | 5.33 | 5.00 | 7.80 | 0.00 | - | - | 0 | 2,001.56% |
© 2024 Yahoo. All rights reserved.