Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00005000 | 2024-06-07 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.04 | -44.44% | 100 | 373 | 156.25% |
| AUTL240719C00005000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 87.11% |
| AUTL240920C00005000 | 2024-06-04 3:49PM EDT | 2024-09-20 | 0.70 | 0.05 | 0.95 | 0.00 | - | 11 | 89 | 95.90% |
| AUTL241220C00005000 | 2024-06-03 11:26AM EDT | 2024-12-20 | 1.60 | 0.75 | 3.60 | 0.00 | - | 27 | 38 | 224.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00005000 | 2024-06-07 2:37PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.45 | +0.25 | +29.41% | 364 | 397 | 156.25% |
| AUTL240719P00005000 | 2024-05-22 2:03PM EDT | 2024-07-19 | 1.45 | 0.00 | 1.75 | 0.00 | - | - | 1 | 196.48% |
| AUTL240920P00005000 | 2024-05-20 11:39AM EDT | 2024-09-20 | 1.35 | 1.15 | 1.65 | 0.00 | - | 1 | 48 | 83.98% |
| AUTL241220P00005000 | 2024-05-29 3:23PM EDT | 2024-12-20 | 1.80 | 0.00 | 1.90 | 0.00 | - | 1 | 17 | 104.69% |
| AUTL250321P00005000 | 2024-05-20 11:47AM EDT | 2025-03-21 | 3.00 | 1.35 | 2.25 | 0.00 | - | 1 | 4 | 79.49% |
© 2024 Yahoo. All rights reserved.