Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00002500 | 2024-06-17 1:49PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 0.00% |
| AUTL240920C00002500 | 2024-05-03 2:09PM EDT | 2024-09-20 | 2.00 | 0.00 | 4.50 | 0.00 | - | 3 | 6 | 241.80% |
| AUTL241220C00002500 | 2024-06-17 1:49PM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AUTL250321C00002500 | 2024-06-10 9:30AM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00002500 | 2024-05-17 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 13 | 393.75% |
| AUTL240920P00002500 | 2024-04-26 3:36PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 141.41% |
| AUTL241220P00002500 | 2024-06-11 2:37PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| AUTL250321P00002500 | 2024-05-20 11:39AM EDT | 2025-03-21 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 134.77% |
© 2024 Yahoo. All rights reserved.