Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00009000 | 2024-04-04 12:00PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 156.25% |
| AUPH240719C00009000 | 2024-05-02 9:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 85 | 1,293 | 102.73% |
| AUPH241018C00009000 | 2024-05-03 2:01PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 88 | 13 | 55.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00009000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 3.70 | 3.70 | 5.10 | 0.00 | - | 1 | 13 | 147.66% |
| AUPH241018P00009000 | 2024-03-07 3:44PM EDT | 2024-10-18 | 3.72 | 1.60 | 4.20 | 0.00 | - | - | 10 | 82.62% |
© 2024 Yahoo. All rights reserved.