Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00003000 | 2024-03-27 1:10PM EDT | 3.00 | 2.01 | 1.65 | 2.15 | 0.00 | - | 20 | 20 | 179.69% |
| AUPH240517C00004000 | 2024-04-30 1:54PM EDT | 4.00 | 1.19 | 1.10 | 1.30 | +0.19 | +19.00% | 77 | 89 | 119.53% |
| AUPH240517C00005000 | 2024-04-30 3:44PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 138 | 1,311 | 81.25% |
| AUPH240517C00006000 | 2024-04-30 3:45PM EDT | 6.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 618 | 2,291 | 92.19% |
| AUPH240517C00007000 | 2024-04-30 1:15PM EDT | 7.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 471 | 779 | 117.19% |
| AUPH240517C00008000 | 2024-04-29 11:20AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,440 | 118.75% |
| AUPH240517C00009000 | 2024-04-04 12:00PM EDT | 9.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 142.19% |
| AUPH240517C00010000 | 2024-04-12 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 162.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00004000 | 2024-04-30 1:36PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 1 | 64 | 104.69% |
| AUPH240517P00005000 | 2024-04-30 3:55PM EDT | 5.00 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 5 | 375 | 78.91% |
| AUPH240517P00006000 | 2024-04-24 10:56AM EDT | 6.00 | 1.10 | 0.85 | 1.15 | 0.00 | - | 1 | 33 | 81.25% |
| AUPH240517P00007000 | 2024-04-24 9:30AM EDT | 7.00 | 1.85 | 1.85 | 2.00 | 0.00 | - | 1 | 35 | 81.25% |
© 2024 Yahoo. All rights reserved.