Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00008000 | 2024-04-29 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,440 | 125.00% |
| AUPH240621C00008000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 93.75% |
| AUPH240719C00008000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 52 | 3,204 | 63.28% |
| AUPH241018C00008000 | 2024-05-02 9:36AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 178 | 59.96% |
| AUPH250117C00008000 | 2024-04-19 2:21PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.40 | 0.00 | - | 21 | 20 | 50.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00008000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 2.50 | 2.75 | 3.70 | 0.00 | - | 24 | 190 | 109.57% |
| AUPH241018P00008000 | 2024-04-26 2:17PM EDT | 2024-10-18 | 3.15 | 1.90 | 3.00 | 0.00 | - | 50 | 79 | 50.98% |
| AUPH250117P00008000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 3.20 | 1.65 | 3.30 | 0.00 | - | - | 1 | 65.23% |
© 2024 Yahoo. All rights reserved.