Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00007000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 405 | 944 | 98.44% |
| AUPH240621C00007000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 61.72% |
| AUPH240719C00007000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 149 | 1,870 | 59.77% |
| AUPH241018C00007000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.45 | 0.00 | - | 11 | 203 | 64.16% |
| AUPH250117C00007000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.90 | 0.55 | 0.60 | 0.00 | - | 58 | 923 | 65.92% |
| AUPH260116C00007000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.45 | 0.00 | - | 3 | 73 | 70.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00007000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 2.04 | 1.70 | 2.85 | 0.00 | - | 10 | 0 | 229.30% |
| AUPH240719P00007000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 2.25 | 1.85 | 3.00 | 0.00 | - | 50 | 355 | 115.23% |
| AUPH241018P00007000 | 2024-05-02 12:28PM EDT | 2024-10-18 | 2.04 | 2.00 | 4.50 | 0.00 | - | 10 | 23 | 138.48% |
| AUPH250117P00007000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.20 | 0.00 | - | 3 | 4,241 | 48.34% |
| AUPH260116P00007000 | 2024-04-04 2:36PM EDT | 2026-01-16 | 2.90 | 2.60 | 2.95 | 0.00 | - | 28 | 1,232 | 54.00% |
© 2024 Yahoo. All rights reserved.