Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00006000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 47 | 3,258 | 80.47% |
| AUPH240621C00006000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 72 | 153 | 57.42% |
| AUPH240719C00006000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 30 | 1,946 | 52.34% |
| AUPH241018C00006000 | 2024-05-03 2:15PM EDT | 2024-10-18 | 0.54 | 0.30 | 0.60 | -0.11 | -16.92% | 12 | 1,660 | 55.08% |
| AUPH250117C00006000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.85 | 0.00 | - | 5 | 64 | 66.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00006000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.55 | 0.80 | 1.15 | -0.55 | -50.00% | 5 | 33 | 80.47% |
| AUPH240621P00006000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.88 | 0.95 | 1.05 | -0.02 | -2.22% | 7 | 0 | 57.42% |
| AUPH240719P00006000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 0.94 | 1.00 | 1.75 | 0.00 | - | 13 | 300 | 83.79% |
| AUPH241018P00006000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 1.25 | 1.05 | 1.35 | -0.45 | -26.47% | 2 | 611 | 55.08% |
© 2024 Yahoo. All rights reserved.