Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00005000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.27 | 0.25 | 0.40 | -0.14 | -34.15% | 42 | 1,479 | 55.86% |
| AUPH240621C00005000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | +0.15 | +27.27% | 5 | 520 | 54.69% |
| AUPH240719C00005000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 57 | 10,556 | 54.69% |
| AUPH241018C00005000 | 2024-05-02 2:43PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.00 | 0.00 | - | 254 | 294 | 61.13% |
| AUPH250117C00005000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 1.35 | 1.05 | 1.25 | +0.05 | +3.85% | 105 | 1,588 | 62.79% |
| AUPH260116C00005000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 2.00 | 1.25 | 2.65 | 0.00 | - | 1 | 86 | 72.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00005000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | +0.05 | +50.00% | 55 | 394 | 67.19% |
| AUPH240621P00005000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.25 | 0.00 | - | 4 | 36 | 43.75% |
| AUPH240719P00005000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 41 | 3,949 | 51.37% |
| AUPH241018P00005000 | 2024-05-02 1:37PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | 0.00 | - | 11 | 97 | 51.47% |
| AUPH250117P00005000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.90 | 0.65 | 0.90 | 0.00 | - | 10 | 379 | 50.49% |
| AUPH260116P00005000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.55 | 0.00 | - | 4 | 351 | 59.28% |
© 2024 Yahoo. All rights reserved.