Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00004000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 1.19 | 1.00 | 2.95 | 0.00 | - | 77 | 87 | 378.91% |
| AUPH240621C00004000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 1.30 | 0.85 | 1.50 | 0.00 | - | 2 | 7 | 61.72% |
| AUPH240719C00004000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.45 | 0.00 | - | 5 | 10 | 94.14% |
| AUPH241018C00004000 | 2024-04-26 9:52AM EDT | 2024-10-18 | 1.45 | 1.40 | 1.65 | 0.00 | - | 1 | 13 | 71.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00004000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 65 | 222.66% |
| AUPH240621P00004000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 54.30% |
| AUPH240719P00004000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 54.30% |
| AUPH241018P00004000 | 2024-03-28 12:46PM EDT | 2024-10-18 | 0.42 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 73.63% |
© 2024 Yahoo. All rights reserved.