Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00003000 | 2024-03-27 1:10PM EDT | 2024-05-17 | 2.01 | 1.65 | 2.15 | 0.00 | - | 20 | 20 | 184.38% |
| AUPH240719C00003000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 2.05 | 1.95 | 2.45 | 0.00 | - | 4 | 0 | 96.88% |
| AUPH241018C00003000 | 2024-04-09 12:36PM EDT | 2024-10-18 | 2.45 | 2.05 | 3.90 | 0.00 | - | 1 | 2 | 169.53% |
| AUPH250117C00003000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 2.35 | 2.15 | 2.85 | 0.00 | - | 1 | 128 | 89.06% |
| AUPH260116C00003000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 2.97 | 1.30 | 5.50 | 0.00 | - | 17 | 118 | 116.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00003000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 226.56% |
| AUPH240719P00003000 | 2024-02-16 12:25PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 344.53% |
| AUPH241018P00003000 | 2024-04-30 2:41PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 60.94% |
| AUPH250117P00003000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 173 | 56.84% |
| AUPH260116P00003000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.65 | 0.00 | - | 5 | 27 | 64.16% |
© 2024 Yahoo. All rights reserved.