Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00010000 | 2024-04-12 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 171.88% |
| AUPH240719C00010000 | 2024-04-22 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,372 | 98.83% |
| AUPH241018C00010000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 57.81% |
| AUPH250117C00010000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 100 | 5,038 | 64.65% |
| AUPH260116C00010000 | 2024-05-02 1:53PM EDT | 2026-01-16 | 0.75 | 0.20 | 0.90 | 0.00 | - | 41 | 557 | 58.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00010000 | 2024-03-28 10:06AM EDT | 2024-07-19 | 5.01 | 5.00 | 5.40 | 0.00 | - | 1 | 732 | 134.77% |
| AUPH241018P00010000 | 2024-05-03 12:02PM EDT | 2024-10-18 | 4.60 | 4.60 | 5.50 | -0.50 | -9.80% | 17 | 89 | 75.39% |
| AUPH250117P00010000 | 2024-04-22 10:15AM EDT | 2025-01-17 | 5.10 | 4.80 | 5.20 | 0.00 | - | 4 | 277 | 55.47% |
| AUPH260116P00010000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 4.90 | 4.90 | 5.30 | 0.00 | - | 1 | 38 | 52.54% |
© 2024 Yahoo. All rights reserved.