Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00008000 | 2024-05-24 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 166 | 108.59% |
| AUPH240719C00008000 | 2024-05-30 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 4,182 | 89.84% |
| AUPH241018C00008000 | 2024-05-31 2:15PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 1 | 303 | 64.26% |
| AUPH250117C00008000 | 2024-05-15 1:27PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 11 | 33 | 62.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00008000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 2.85 | 2.30 | 4.10 | 0.00 | - | 24 | 2 | 166.41% |
| AUPH241018P00008000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 2.86 | 2.35 | 2.95 | 0.00 | - | 50 | 79 | 77.93% |
| AUPH250117P00008000 | 2024-05-30 11:16AM EDT | 2025-01-17 | 2.75 | 2.60 | 3.10 | 0.00 | - | 14 | 25 | 53.52% |
© 2024 Yahoo. All rights reserved.