Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00006000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 26 | 3,138 | 62.11% |
| AUPH240719C00006000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 4 | 2,490 | 58.40% |
| AUPH241018C00006000 | 2024-05-29 9:50AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.90 | 0.00 | - | 1 | 1,729 | 61.33% |
| AUPH250117C00006000 | 2024-05-21 3:20PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.20 | 0.00 | - | 2 | 66 | 82.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00006000 | 2024-05-23 2:51PM EDT | 2024-06-21 | 0.90 | 0.50 | 2.85 | 0.00 | - | 45 | 180 | 253.91% |
| AUPH240719P00006000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 290 | 54.30% |
| AUPH241018P00006000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 1.25 | 0.75 | 1.35 | 0.00 | - | 2 | 613 | 51.56% |
| AUPH250117P00006000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 1.15 | 0.00 | 1.65 | 0.00 | - | 50 | 50 | 75.10% |
© 2024 Yahoo. All rights reserved.