Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00005000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.70 | 0.25 | 0.75 | +0.29 | +70.73% | 22 | 403 | 132.03% |
| AUPH240719C00005000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | +0.25 | +45.45% | 303 | 10,875 | 56.64% |
| AUPH241018C00005000 | 2024-06-12 2:29PM EDT | 2024-10-18 | 1.07 | 0.95 | 1.40 | 0.00 | - | 15 | 471 | 65.82% |
| AUPH250117C00005000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | +0.25 | +20.00% | 4 | 1,487 | 71.29% |
| AUPH260116C00005000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 2.60 | 1.90 | 3.30 | +0.63 | +31.98% | 42 | 113 | 89.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00005000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 452 | 82.81% |
| AUPH240719P00005000 | 2024-06-13 12:41PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 3,945 | 51.56% |
| AUPH241018P00005000 | 2024-06-14 3:27PM EDT | 2024-10-18 | 0.49 | 0.35 | 0.65 | -0.01 | -2.00% | 20 | 153 | 63.67% |
| AUPH250117P00005000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.80 | 0.00 | - | 10 | 389 | 59.77% |
| AUPH260116P00005000 | 2024-06-10 10:59AM EDT | 2026-01-16 | 1.40 | 0.00 | 2.00 | 0.00 | - | 5 | 363 | 91.31% |
© 2024 Yahoo. All rights reserved.