Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621C00004000 | 2024-06-12 12:27PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.90 | 0.00 | - | 5 | 3 | 340.63% |
| AUPH240719C00004000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.65 | 0.00 | - | 5 | 4 | 25.00% |
| AUPH241018C00004000 | 2024-06-14 1:20PM EDT | 2024-10-18 | 1.50 | 0.00 | 2.15 | -0.20 | -11.76% | 30 | 132 | 103.71% |
| AUPH250117C00004000 | 2024-05-20 1:42PM EDT | 2025-01-17 | 2.25 | 0.00 | 2.35 | 0.00 | - | 30 | 46 | 95.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240621P00004000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 340.63% |
| AUPH240719P00004000 | 2024-06-10 3:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 110.16% |
| AUPH241018P00004000 | 2024-06-10 3:03PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 64.84% |
| AUPH250117P00004000 | 2024-05-23 3:15PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 3 | 51.76% |
© 2024 Yahoo. All rights reserved.