Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00012000 | 2024-06-06 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 50.00% |
| AUPH241018C00012000 | 2024-03-01 12:32PM EDT | 2024-10-18 | 0.28 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 82.81% |
| AUPH250117C00012000 | 2024-06-14 12:51PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,187 | 25.00% |
| AUPH260116C00012000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 17 | 53.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00012000 | 2024-03-07 12:40PM EDT | 2024-07-19 | 6.60 | 6.60 | 8.10 | 0.00 | - | 1 | 0 | 332.81% |
| AUPH241018P00012000 | 2024-03-14 10:20AM EDT | 2024-10-18 | 7.00 | 5.10 | 8.40 | 0.00 | - | 1 | 0 | 120.31% |
| AUPH250117P00012000 | 2024-02-21 1:03PM EDT | 2025-01-17 | 6.70 | 5.50 | 7.30 | 0.00 | - | 54 | 500 | 55.08% |
| AUPH260116P00012000 | 2024-04-26 3:21PM EDT | 2026-01-16 | 7.10 | 6.20 | 6.90 | 0.00 | - | 12 | 45 | 62.21% |
© 2024 Yahoo. All rights reserved.