Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00010000 | 2024-05-21 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,372 | 115.23% |
| AUPH241018C00010000 | 2024-05-28 11:00AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.35 | 0.00 | - | 11 | 48 | 78.71% |
| AUPH250117C00010000 | 2024-05-31 1:58PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | +0.03 | +17.65% | 54 | 5,330 | 61.13% |
| AUPH260116C00010000 | 2024-05-21 9:48AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.95 | 0.00 | - | 8 | 566 | 65.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00010000 | 2024-05-24 11:11AM EDT | 2024-07-19 | 4.80 | 4.30 | 4.90 | 0.00 | - | 10 | 732 | 84.38% |
| AUPH241018P00010000 | 2024-05-30 12:08PM EDT | 2024-10-18 | 4.61 | 4.30 | 4.90 | 0.00 | - | 1 | 5 | 50.00% |
| AUPH250117P00010000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 4.70 | 4.50 | 5.00 | 0.00 | - | 2 | 213 | 60.74% |
| AUPH260116P00010000 | 2024-05-23 12:32PM EDT | 2026-01-16 | 4.90 | 4.00 | 5.30 | 0.00 | - | 2 | 51 | 62.79% |
© 2024 Yahoo. All rights reserved.