AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 2,200 | 2024-06-21 | 4.30 | 0.00 | - | 30 | 3 |
| 0.41 | 0.00 | - | 1 | 277 | 2024-07-19 | 4.40 | 0.00 | - | 30 | 110 |
| 0.50 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 1.20 | +0.05 | +4.35% | 1 | 16 | 2024-10-18 | - | - | - | - | - |
| 2.03 | -0.07 | -3.33% | 10 | 335 | 2025-01-17 | 5.40 | +1.00 | +22.73% | 1 | 166 |
| 2.50 | 0.00 | - | 1 | 55 | 2025-03-21 | 5.10 | 0.00 | - | 1 | 53 |
| 5.00 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.