Mail

Canada markets open in 1 hour 26 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
-0.0004(-0.06%)
CRUDE OIL
81.73
+0.16(+0.20%)
Bitcoin CAD
90,672.17
+1,276.13(+1.43%)

AngloGold Ashanti plc (AU)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

22.85

+0.18

(+0.79%)

At close: 04:00PM EDT

23.56

+0.71

(+3.11%)

Pre-Market:

08:03AM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
11.60	0.00	-	1	0	10.00	-	-	-	-	-
7.00	0.00	-	10	92	12.00	0.05	0.00	-	1	251
4.50	0.00	-	2	71	13.00	0.35	0.00	-	2	607
6.97	0.00	-	1	97	14.00	0.07	0.00	-	17	17
7.00	0.00	-	53	525	15.00	0.17	0.00	-	22	430
6.90	0.00	-	5	107	16.00	0.05	0.00	-	2	241
5.77	0.00	-	16	100	17.00	0.04	0.00	-	1	144
4.20	0.00	-	4	416	18.00	0.15	0.00	-	533	1,574
5.26	0.00	-	11	179	19.00	0.04	0.00	-	4	431
2.90	0.00	-	4	432	20.00	0.03	0.00	-	1	2,375
2.00	0.00	-	4	216	21.00	0.05	0.00	-	6	466
0.67	0.00	-	16	1,020	22.00	0.19	0.00	-	1	153
0.35	0.00	-	17	391	23.00	0.59	0.00	-	10	1,339
0.08	0.00	-	1	1,677	24.00	1.23	0.00	-	2	612
0.06	0.00	-	1	2,134	25.00	2.20	0.00	-	7	342
0.05	0.00	-	1	1,658	26.00	1.48	0.00	-	8	9
0.04	0.00	-	4	2,200	27.00	4.65	0.00	-	10	3
0.01	0.00	-	3	133	28.00	-	-	-	-	-
0.14	0.00	-	2	31	29.00	6.26	0.00	-	20	1
0.15	0.00	-	5	147	30.00	4.80	0.00	-	2	4
0.16	0.00	-	69	96	31.00	9.20	0.00	-	-	3
0.05	0.00	-	1	902	32.00	9.90	0.00	-	-	0
0.10	0.00	-	2	219	33.00	-	-	-	-	-
0.05	0.00	-	25	25	34.00	-	-	-	-	-
0.07	0.00	-	45	73	35.00	12.20	0.00	-	3	0
0.16	0.00	-	-	1	36.00	-	-	-	-	-
0.60	0.00	-	-	20	37.00	-	-	-	-	-
0.05	0.00	-	-	22	38.00	-	-	-	-	-
0.05	0.00	-	4	1,168	40.00	14.20	0.00	-	1	1