AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 6 | 1,005 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 153 |
| 1.60 | -0.10 | -5.88% | 2 | 384 | 2024-07-19 | 0.65 | -0.15 | -18.75% | 1 | 566 |
| 2.08 | 0.00 | - | 4 | 56 | 2024-08-16 | 1.40 | 0.00 | - | 2 | 1,259 |
| 2.75 | 0.00 | - | 7 | 364 | 2024-10-18 | 1.75 | +0.20 | +12.90% | 10 | 174 |
| 3.84 | +0.24 | +6.67% | 3 | 13,179 | 2025-01-17 | 2.30 | 0.00 | - | 600 | 831 |
| 4.30 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.25 | 0.00 | - | 25 | 3,865 |
| 7.48 | 0.00 | - | 3 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.