Canada markets closed

AngloGold Ashanti plc (AU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.03+0.42 (+1.86%)
At close: 04:00PM EDT
23.25 +0.23 (+0.99%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:22.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.400.00-61,0052024-06-210.190.00-1153
1.60-0.10-5.88%23842024-07-190.65-0.15-18.75%1566
2.080.00-4562024-08-161.400.00-21,259
2.750.00-73642024-10-181.75+0.20+12.90%10174
3.84+0.24+6.67%313,1792025-01-172.300.00-600831
4.300.00-132025-03-212.250.00-253,865
7.480.00-3142026-01-16-----