AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.11 | +0.54 | +7.13% | 25 | 613 | 2024-06-21 | 0.17 | 0.00 | - | 22 | 430 |
| 9.00 | 0.00 | - | 3 | 142 | 2024-07-19 | 0.25 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 10 | 20 |
| 8.83 | 0.00 | - | 5 | 155 | 2025-01-17 | 0.35 | 0.00 | - | 50 | 4,067 |
| - | - | - | - | - | 2025-03-21 | 0.37 | 0.00 | - | 10 | 2,026 |
| 11.50 | 0.00 | - | 2 | 5 | 2026-01-16 | 0.58 | 0.00 | - | 136 | 340 |
© 2024 Yahoo. All rights reserved.