Canada markets closed

AngloGold Ashanti plc (AU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.03+0.42 (+1.86%)
At close: 04:00PM EDT
23.25 +0.23 (+0.99%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU240621C000100002024-03-05 2:24PM EDT10.0011.600.0015.300.00-10847.85%
AU240621C000120002023-11-07 11:17AM EDT12.007.006.107.200.00-10920.00%
AU240621C000130002024-02-22 11:15AM EDT13.004.507.908.500.00-2710.00%
AU240621C000140002024-03-22 9:38AM EDT14.006.977.8011.000.00-197290.63%
AU240621C000150002024-06-14 3:32PM EDT15.008.116.308.30+0.54+7.13%25613236.72%
AU240621C000160002024-06-12 1:25PM EDT16.007.605.107.500.00-1110245.70%
AU240621C000170002024-06-06 11:06AM EDT17.006.904.807.900.00-1116190.23%
AU240621C000180002024-06-05 9:57AM EDT18.005.504.206.800.00-1417185.74%
AU240621C000190002024-05-31 3:59PM EDT19.005.262.005.900.00-11179306.84%
AU240621C000200002024-06-14 3:06PM EDT20.003.031.503.20+0.08+2.71%143789.65%
AU240621C000210002024-06-10 11:43AM EDT21.001.451.002.300.00-4022679.30%
AU240621C000220002024-06-12 10:26AM EDT22.001.401.101.250.00-61,00548.24%
AU240621C000230002024-06-14 9:58AM EDT23.000.480.450.55-0.41-46.07%837641.99%
AU240621C000240002024-06-14 3:47PM EDT24.000.140.150.20-0.01-6.67%51,68042.77%
AU240621C000250002024-06-14 3:07PM EDT25.000.080.000.10+0.01+14.29%72,14050.59%
AU240621C000260002024-06-14 3:25PM EDT26.000.050.000.15-0.01-16.67%21,65962.11%
AU240621C000270002024-06-13 2:59PM EDT27.000.040.000.050.00-42,20060.94%
AU240621C000280002024-06-13 1:46PM EDT28.000.010.000.050.00-313372.66%
AU240621C000290002024-05-23 12:07PM EDT29.000.140.000.750.00-231151.95%
AU240621C000300002024-06-03 9:30AM EDT30.000.150.001.350.00-5147201.95%
AU240621C000310002024-05-01 12:01PM EDT31.000.160.050.200.00-6996136.72%
AU240621C000320002024-06-03 9:30AM EDT32.000.050.000.100.00-1902124.22%
AU240621C000330002024-05-10 10:43AM EDT33.000.100.000.750.00-2219204.30%
AU240621C000340002024-06-03 3:15PM EDT34.000.050.001.000.00-2525233.59%
AU240621C000350002024-06-03 11:31AM EDT35.000.070.001.350.00-4573267.77%
AU240621C000360002024-04-09 11:05AM EDT36.000.160.051.350.00--1282.23%
AU240621C000370002023-07-31 9:47AM EDT37.000.600.000.450.00--20219.53%
AU240621C000380002024-05-20 11:56AM EDT38.000.050.000.150.00--22185.94%
AU240621C000400002024-05-20 10:41AM EDT40.000.050.000.050.00-41,168171.88%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU240621P000120002024-03-11 2:10PM EDT12.000.050.000.500.00-1251327.34%
AU240621P000130002024-02-13 3:49PM EDT13.000.350.000.750.00-2607325.78%
AU240621P000140002024-03-06 2:18PM EDT14.000.070.000.750.00-1717291.41%
AU240621P000150002024-04-24 3:32PM EDT15.000.170.000.750.00-22430259.38%
AU240621P000160002024-04-29 9:30AM EDT16.000.050.000.000.00-224150.00%
AU240621P000170002024-05-06 9:30AM EDT17.000.040.000.000.00-114450.00%
AU240621P000180002024-05-03 10:06AM EDT18.000.150.001.350.00-5331,574213.28%
AU240621P000190002024-06-12 12:27PM EDT19.000.040.000.050.00-443173.44%
AU240621P000200002024-06-14 3:06PM EDT20.000.030.000.05-0.02-40.00%12,37657.03%
AU240621P000210002024-06-14 10:50AM EDT21.000.060.000.55-0.14-70.00%247479.88%
AU240621P000220002024-06-12 11:08AM EDT22.000.190.050.150.00-115340.82%
AU240621P000230002024-06-12 3:27PM EDT23.000.400.400.550.00-101,33944.43%
AU240621P000240002024-06-14 2:31PM EDT24.001.181.051.20+0.28+31.11%161545.70%
AU240621P000250002024-06-14 10:53AM EDT25.002.251.402.40+1.07+90.68%3537787.30%
AU240621P000260002024-05-21 12:32PM EDT26.001.481.005.000.00-81350.78%
AU240621P000270002024-06-07 3:48PM EDT27.004.302.256.000.00-30391.02%
AU240621P000290002024-06-07 3:47PM EDT29.006.265.808.000.00-201211.91%
AU240621P000300002024-05-21 11:50AM EDT30.004.805.208.500.00-24283.98%
AU240621P000310002024-03-12 10:30AM EDT31.009.207.707.900.00--30.00%
AU240621P000320002023-07-17 2:28PM EDT32.009.9014.5015.500.00--0679.69%
AU240621P000350002024-03-11 3:49PM EDT35.0012.2011.8012.100.00-30178.52%
AU240621P000400002024-05-20 10:01AM EDT40.0014.2015.3019.000.00-11235.16%