Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240719C00017500 | 2024-06-25 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 117.38% |
| ATSG240920C00017500 | 2024-05-31 3:05PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.65 | 0.00 | - | 3 | 21 | 51.17% |
| ATSG241018C00017500 | 2024-05-28 3:50PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 62.40% |
| ATSG241220C00017500 | 2024-06-26 2:05PM EDT | 2024-12-20 | 0.56 | 0.05 | 1.20 | 0.00 | - | 1 | 135 | 61.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241018P00017500 | 2024-01-09 2:48PM EDT | 2024-10-18 | 3.05 | 3.70 | 4.60 | 0.00 | - | - | 15 | 51.66% |
| ATSG241220P00017500 | 2023-12-07 12:36PM EDT | 2024-12-20 | 3.50 | 2.80 | 3.70 | 0.00 | - | 3 | 3 | 22.46% |
© 2024 Yahoo. All rights reserved.