Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621C00010000 | 2024-05-14 9:39AM EDT | 10.00 | 4.70 | 3.20 | 6.00 | 0.00 | - | 214 | 215 | 215.43% |
| ATSG240621C00012500 | 2024-05-15 11:29AM EDT | 12.50 | 2.50 | 2.00 | 2.45 | 0.00 | - | 2 | 467 | 64.94% |
| ATSG240621C00015000 | 2024-05-17 10:28AM EDT | 15.00 | 0.55 | 0.50 | 0.65 | +0.08 | +17.02% | 7 | 468 | 45.41% |
| ATSG240621C00017500 | 2024-05-07 9:30AM EDT | 17.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 310 | 54.88% |
| ATSG240621C00020000 | 2024-05-07 9:32AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 25.00% |
| ATSG240621C00022500 | 2023-12-22 11:19AM EDT | 22.50 | 0.72 | 0.30 | 0.00 | 0.00 | - | 2 | 10 | 92.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240621P00010000 | 2024-05-07 2:32PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| ATSG240621P00012500 | 2024-05-07 2:56PM EDT | 12.50 | 0.23 | 0.00 | 0.55 | 0.00 | - | 22 | 2,245 | 59.57% |
| ATSG240621P00015000 | 2024-05-14 11:39AM EDT | 15.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 397 | 59.96% |
| ATSG240621P00017500 | 2024-01-26 2:03PM EDT | 17.50 | 2.50 | 3.70 | 4.60 | 0.00 | - | 56 | 646 | 124.02% |
| ATSG240621P00025000 | 2023-11-29 12:38PM EDT | 25.00 | 9.10 | 7.00 | 8.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.