Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240816C00012500 | 2024-06-28 2:13PM EDT | 12.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATSG240816C00015000 | 2024-07-02 3:33PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ATSG240816C00017500 | 2024-06-24 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240816P00012500 | 2024-06-26 12:56PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.