Air Transport Services Group, Inc. (ATSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240719C00012500 | 2024-06-11 1:16PM EDT | 12.50 | 0.85 | 0.00 | 1.10 | 0.00 | - | - | 47 | 60.94% |
| ATSG240719C00015000 | 2024-06-14 3:32PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 191 | 58.59% |
| ATSG240719C00017500 | 2024-06-25 10:58AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 115.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240719P00010000 | 2024-06-24 3:41PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 66.41% |
| ATSG240719P00012500 | 2024-06-25 10:58AM EDT | 12.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 102 | 52.93% |
| ATSG240719P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 1.95 | 1.85 | 2.40 | 0.00 | - | 6 | 6 | 55.86% |
© 2024 Yahoo. All rights reserved.