AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719C00025000 | 2024-06-25 3:09PM EDT | 2024-07-19 | 0.75 | 0.70 | 1.00 | -0.30 | -28.57% | 21 | 366 | 94.82% |
| ATRC240816C00025000 | 2024-06-20 10:49AM EDT | 2024-08-16 | 2.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 107.67% |
| ATRC241018C00025000 | 2024-06-24 10:07AM EDT | 2024-10-18 | 2.80 | 0.25 | 4.90 | 0.00 | - | 10 | 36 | 81.42% |
| ATRC250117C00025000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.05 | 0.05 | 5.00 | 0.00 | - | 1 | 10 | 60.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719P00025000 | 2024-06-10 2:03PM EDT | 2024-07-19 | 4.50 | 2.95 | 5.30 | 0.00 | - | 40 | 93 | 69.24% |
| ATRC241018P00025000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 5.00 | 2.50 | 6.30 | 0.00 | - | 10 | 16 | 81.54% |
© 2024 Yahoo. All rights reserved.