AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240621C00020000 | 2024-05-14 3:38PM EDT | 20.00 | 2.55 | 0.80 | 5.40 | 0.00 | - | - | 4 | 63.28% |
| ATRC240621C00030000 | 2024-05-10 9:48AM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 63.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240621P00020000 | 2024-05-02 9:43AM EDT | 20.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.33% |
| ATRC240621P00022500 | 2024-05-16 11:39AM EDT | 22.50 | 2.44 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 82.13% |
| ATRC240621P00025000 | 2024-05-14 9:58AM EDT | 25.00 | 2.52 | 1.80 | 5.10 | 0.00 | - | 40 | 40 | 68.36% |
© 2024 Yahoo. All rights reserved.