AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC250117C00017500 | 2024-06-21 11:33AM EDT | 2025-01-17 | 6.65 | 4.50 | 9.40 | 0.00 | - | 2 | 2 | 63.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719P00017500 | 2024-06-24 3:40PM EDT | 2024-07-19 | 1.38 | 0.00 | 3.30 | +1.38 | - | - | 1 | 205.08% |
| ATRC241018P00017500 | 2024-06-04 11:47AM EDT | 2024-10-18 | 0.76 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 105.42% |
| ATRC250117P00017500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 4.70 | +1.05 | - | - | 2 | 77.00% |
© 2024 Yahoo. All rights reserved.