AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC250117C00017500 | 2024-06-21 11:33AM EDT | 17.50 | 6.65 | 4.50 | 9.40 | 0.00 | - | 2 | 2 | 63.18% |
| ATRC250117C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 4.20 | 2.60 | 7.50 | 0.00 | - | 1 | 15 | 55.20% |
| ATRC250117C00022500 | 2024-06-24 9:53AM EDT | 22.50 | 1.55 | 1.00 | 4.50 | 0.00 | - | 1 | 5 | 65.28% |
| ATRC250117C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 2.05 | 0.10 | 5.00 | 0.00 | - | 1 | 10 | 50.22% |
| ATRC250117C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 67.72% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC250117P00015000 | 2024-06-21 9:30AM EDT | 15.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 99.95% |
| ATRC250117P00022500 | 2024-06-18 2:56PM EDT | 22.50 | 3.40 | 0.60 | 5.50 | 0.00 | - | - | 1 | 84.86% |
© 2024 Yahoo. All rights reserved.